매수 호가
$753.23 ×249
BABA
BABA
BABA
종목
$753.24
-0.23 (-0.03%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $755.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.82 | $24.04 | 35.7% | 15,265 | 4,410 | $730.00 | $0.73 | $0.89 | 36.2% | 2,813 | 594 |
| $18.92 | $19.13 | 38.9% | 16,337 | 250 | $735.00 | $1.10 | $1.32 | 39.4% | 4,856 | 2,161 |
| $14.32 | $14.61 | 49.3% | 14,823 | 4,088 | $740.00 | $0.37 | $0.73 | 49.8% | 2,019 | 1,677 |
| $8.50 | $8.56 | 22.0% | 1,386 | 6,400 | $745.00 | $0.86 | $1.12 | 22.5% | 9,044 | 2,756 |
| $3.77 | $3.95 | 57.2% | 6,807 | 2,441 | $750.00 | $0.24 | $0.51 | 57.7% | 17,598 | 3,502 |
| $1.11 | $1.42 | 21.1% | 11,939 | 4,015 | $755.00 | $2.88 | $3.26 | 21.6% | 17,333 | 1,556 |
| $1.19 | $1.39 | 58.7% | 14,335 | 6,248 | $760.00 | $7.27 | $7.35 | 59.2% | 4,529 | 3,918 |
| $0.50 | $0.85 | 18.4% | 5,298 | 712 | $765.00 | $12.87 | $13.10 | 18.9% | 10,650 | 1,270 |
| $0.75 | $0.94 | 33.0% | 2,755 | 1,560 | $770.00 | $17.71 | $17.91 | 33.5% | 8,491 | 2,572 |
| $0.92 | $1.21 | 19.0% | 3,956 | 5,381 | $775.00 | $22.63 | $22.85 | 19.5% | 14,259 | 1,920 |
| $0.88 | $1.28 | 39.4% | 14,216 | 2,739 | $780.00 | $27.56 | $27.89 | 39.9% | 5,051 | 2,438 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.