매수 호가
$753.23 ×249
BABA
BABA
BABA
종목
$753.24
-0.23 (-0.03%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $755.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.47 | $23.60 | 59.6% | 6,397 | 232 | $730.00 | $0.32 | $0.59 | 60.1% | 16,656 | 1,551 |
| $18.45 | $18.69 | 52.0% | 10,594 | 3,977 | $735.00 | $0.37 | $0.54 | 52.5% | 5,259 | 3,132 |
| $13.67 | $14.02 | 20.1% | 15,027 | 3,324 | $740.00 | $0.36 | $0.65 | 20.6% | 10,487 | 5,153 |
| $8.98 | $9.13 | 57.8% | 15,413 | 5,755 | $745.00 | $1.13 | $1.25 | 58.3% | 14,437 | 3,908 |
| $4.44 | $4.65 | 42.3% | 4,123 | 2,538 | $750.00 | $0.48 | $0.56 | 42.8% | 14,064 | 4,697 |
| $0.67 | $0.77 | 42.2% | 5,451 | 5,026 | $755.00 | $2.59 | $2.86 | 42.7% | 5,496 | 5,141 |
| $0.61 | $0.66 | 54.6% | 13,034 | 801 | $760.00 | $7.69 | $7.94 | 55.1% | 1,513 | 3,618 |
| $0.23 | $0.45 | 21.7% | 15,696 | 4,506 | $765.00 | $12.58 | $12.77 | 22.2% | 1,455 | 964 |
| $0.42 | $0.76 | 32.8% | 9,139 | 2,090 | $770.00 | $17.71 | $17.87 | 33.3% | 4,603 | 5,091 |
| $0.63 | $0.70 | 53.1% | 16,208 | 3,055 | $775.00 | $22.94 | $23.32 | 53.6% | 16,577 | 4,538 |
| $1.03 | $1.35 | 26.1% | 13,274 | 3,907 | $780.00 | $27.59 | $27.89 | 26.6% | 3,836 | 2,315 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.