매수 호가
$753.23 ×249
BABA
BABA
BABA
종목
$753.24
-0.23 (-0.03%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $755.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.32 | $24.55 | 29.2% | 3,416 | 3,332 | $730.00 | $0.34 | $0.60 | 29.7% | 14,004 | 477 |
| $19.42 | $19.62 | 45.4% | 12,915 | 3,031 | $735.00 | $1.07 | $1.45 | 45.9% | 4,907 | 4,325 |
| $13.76 | $14.10 | 47.8% | 4,080 | 5,354 | $740.00 | $0.90 | $0.95 | 48.3% | 12,347 | 760 |
| $9.23 | $9.59 | 33.0% | 12,315 | 2,282 | $745.00 | $0.82 | $0.95 | 33.5% | 3,943 | 5,899 |
| $3.89 | $4.17 | 56.8% | 15,984 | 352 | $750.00 | $0.43 | $0.81 | 57.3% | 1,339 | 3,031 |
| $1.20 | $1.35 | 47.9% | 7,490 | 1,220 | $755.00 | $2.60 | $2.83 | 48.4% | 4,045 | 907 |
| $0.70 | $0.85 | 35.7% | 5,011 | 3,749 | $760.00 | $7.59 | $7.84 | 36.2% | 1,865 | 3,980 |
| $0.43 | $0.77 | 52.2% | 554 | 4,580 | $765.00 | $12.11 | $12.38 | 52.7% | 3,795 | 4,397 |
| $0.88 | $1.24 | 41.2% | 4,724 | 154 | $770.00 | $17.24 | $17.50 | 41.7% | 4,414 | 1,031 |
| $0.84 | $1.06 | 19.8% | 5,462 | 1,502 | $775.00 | $22.86 | $23.05 | 20.3% | 14,869 | 6,241 |
| $0.44 | $0.63 | 62.0% | 8,243 | 989 | $780.00 | $27.42 | $27.53 | 62.5% | 11,688 | 3,043 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.