매수 호가
$753.23 ×249
BABA
BABA
BABA
종목
$753.24
-0.23 (-0.03%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $755.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.47 | $23.56 | 51.5% | 1,055 | 4,582 | $730.00 | $1.16 | $1.26 | 52.0% | 8,140 | 4,042 |
| $19.32 | $19.63 | 29.3% | 6,773 | 3,124 | $735.00 | $1.01 | $1.33 | 29.8% | 12,851 | 4,601 |
| $13.76 | $13.88 | 45.6% | 12,534 | 5,443 | $740.00 | $0.55 | $0.61 | 46.1% | 15,091 | 4,980 |
| $9.30 | $9.50 | 19.8% | 15,773 | 3,089 | $745.00 | $1.07 | $1.40 | 20.3% | 12,658 | 6,142 |
| $3.74 | $4.07 | 49.8% | 17,036 | 3,092 | $750.00 | $1.20 | $1.31 | 50.3% | 17,741 | 1,534 |
| $1.04 | $1.19 | 49.0% | 5,713 | 660 | $755.00 | $2.35 | $2.46 | 49.5% | 5,172 | 5,760 |
| $0.59 | $0.80 | 28.7% | 5,912 | 4,109 | $760.00 | $7.12 | $7.38 | 29.2% | 11,538 | 5,274 |
| $0.41 | $0.67 | 34.1% | 4,764 | 3,439 | $765.00 | $12.59 | $12.80 | 34.6% | 6,943 | 1,448 |
| $0.46 | $0.86 | 32.2% | 6,899 | 1,438 | $770.00 | $17.03 | $17.36 | 32.7% | 16,603 | 5,335 |
| $0.82 | $1.21 | 52.4% | 16,847 | 4,031 | $775.00 | $22.52 | $22.89 | 52.9% | 7,005 | 5,907 |
| $0.98 | $1.29 | 32.4% | 323 | 4,580 | $780.00 | $27.50 | $27.74 | 32.9% | 765 | 3,536 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.