매수 호가
$674.13 ×640
BABA
BABA
BABA
종목
$674.14
+18.68 (+2.85%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $675.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.42 | $24.73 | 25.7% | 7,270 | 2,057 | $650.00 | $0.40 | $0.66 | 26.2% | 8,786 | 6,130 |
| $20.21 | $20.26 | 25.0% | 8,139 | 5,196 | $655.00 | $0.47 | $0.54 | 25.5% | 8,661 | 6,500 |
| $14.87 | $14.95 | 47.2% | 17,361 | 1,108 | $660.00 | $0.42 | $0.65 | 47.7% | 17,531 | 682 |
| $10.00 | $10.13 | 58.8% | 5,625 | 1,492 | $665.00 | $0.46 | $0.52 | 59.3% | 1,152 | 3,250 |
| $4.48 | $4.85 | 47.7% | 11,924 | 848 | $670.00 | $0.67 | $0.87 | 48.2% | 9,066 | 1,735 |
| $0.47 | $0.60 | 32.7% | 9,032 | 669 | $675.00 | $1.45 | $1.64 | 33.2% | 14,244 | 2,887 |
| $0.30 | $0.68 | 32.5% | 4,819 | 6,443 | $680.00 | $6.58 | $6.85 | 33.0% | 16,015 | 6,457 |
| $0.25 | $0.55 | 47.5% | 13,274 | 3,541 | $685.00 | $11.75 | $11.89 | 48.0% | 9,795 | 2,783 |
| $1.17 | $1.42 | 55.8% | 1,365 | 5,124 | $690.00 | $16.82 | $17.05 | 56.3% | 11,435 | 2,818 |
| $0.29 | $0.44 | 44.0% | 4,016 | 5,325 | $695.00 | $21.88 | $22.16 | 44.5% | 300 | 2,653 |
| $0.22 | $0.34 | 52.2% | 10,565 | 2,731 | $700.00 | $26.41 | $26.66 | 52.7% | 2,424 | 4,964 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.