매수 호가
$674.13 ×640
BABA
BABA
BABA
종목
$674.14
+18.68 (+2.85%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $675.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.64 | $24.75 | 24.3% | 8,168 | 4,599 | $650.00 | $0.34 | $0.62 | 24.8% | 3,354 | 3,192 |
| $20.34 | $20.48 | 40.7% | 4,671 | 102 | $655.00 | $0.22 | $0.57 | 41.2% | 6,145 | 3,148 |
| $14.71 | $14.84 | 22.0% | 16,760 | 5,247 | $660.00 | $0.45 | $0.52 | 22.5% | 4,348 | 349 |
| $10.31 | $10.51 | 43.3% | 5,284 | 5,163 | $665.00 | $0.93 | $1.14 | 43.8% | 15,661 | 3,383 |
| $4.82 | $5.12 | 29.4% | 9,867 | 2,342 | $670.00 | $0.85 | $1.05 | 29.9% | 4,599 | 1,003 |
| $0.73 | $1.04 | 37.5% | 3,436 | 192 | $675.00 | $2.06 | $2.37 | 38.0% | 12,988 | 4,762 |
| $1.18 | $1.58 | 56.0% | 16,927 | 3,883 | $680.00 | $6.11 | $6.46 | 56.5% | 3,657 | 538 |
| $0.44 | $0.66 | 47.8% | 16,220 | 3,705 | $685.00 | $11.99 | $12.07 | 48.3% | 9,545 | 2,818 |
| $0.33 | $0.51 | 60.8% | 9,396 | 4,211 | $690.00 | $17.00 | $17.24 | 61.3% | 15,862 | 5,451 |
| $1.04 | $1.29 | 44.7% | 2,071 | 5,025 | $695.00 | $21.16 | $21.56 | 45.2% | 16,776 | 1,909 |
| $0.28 | $0.66 | 36.1% | 10,803 | 6,012 | $700.00 | $26.67 | $26.76 | 36.6% | 11,086 | 4,876 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.