매수 호가
$674.13 ×640
BABA
BABA
BABA
종목
$674.14
+18.68 (+2.85%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $675.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.97 | $25.27 | 57.2% | 12,624 | 1,345 | $650.00 | $0.64 | $1.04 | 57.7% | 7,263 | 5,693 |
| $20.08 | $20.15 | 39.7% | 3,028 | 4,127 | $655.00 | $0.23 | $0.51 | 40.2% | 5,432 | 39 |
| $14.85 | $15.11 | 39.9% | 13,283 | 2,160 | $660.00 | $0.67 | $0.95 | 40.4% | 666 | 4,714 |
| $9.63 | $9.99 | 21.6% | 1,701 | 4,583 | $665.00 | $0.94 | $1.31 | 22.1% | 7,133 | 4,479 |
| $4.87 | $5.07 | 26.4% | 17,011 | 3,275 | $670.00 | $0.98 | $1.20 | 26.9% | 5,011 | 5,102 |
| $1.20 | $1.54 | 28.3% | 10,583 | 252 | $675.00 | $1.06 | $1.44 | 28.8% | 5,870 | 3,648 |
| $0.26 | $0.56 | 21.8% | 9,750 | 829 | $680.00 | $6.68 | $6.98 | 22.3% | 4,679 | 1,622 |
| $0.67 | $0.96 | 30.9% | 2,108 | 1,762 | $685.00 | $11.26 | $11.46 | 31.4% | 6,927 | 3,034 |
| $1.10 | $1.45 | 58.2% | 7,619 | 1,782 | $690.00 | $16.20 | $16.37 | 58.7% | 5,673 | 5,087 |
| $0.48 | $0.64 | 56.0% | 9,129 | 3,892 | $695.00 | $21.96 | $22.02 | 56.5% | 5,776 | 4,393 |
| $1.17 | $1.26 | 30.5% | 13,282 | 3,472 | $700.00 | $26.52 | $26.59 | 31.0% | 14,884 | 2,220 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.