매수 호가
$435.66 ×162
COP
코노코필립스
ConocoPhillips
에너지
$435.67
+6.86 (+1.60%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $435.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.28 | $26.48 | 52.9% | 17,053 | 846 | $410.00 | $0.91 | $1.15 | 53.4% | 4,427 | 5,328 |
| $21.69 | $21.76 | 18.5% | 5,466 | 5,732 | $415.00 | $0.67 | $0.77 | 19.0% | 14,296 | 606 |
| $16.73 | $17.10 | 46.1% | 10,276 | 5,158 | $420.00 | $0.44 | $0.51 | 46.6% | 12,811 | 5,405 |
| $11.81 | $12.04 | 53.6% | 319 | 326 | $425.00 | $0.95 | $1.14 | 54.1% | 11,188 | 3,656 |
| $6.33 | $6.52 | 42.1% | 13,553 | 772 | $430.00 | $0.88 | $0.93 | 42.6% | 3,319 | 960 |
| $1.87 | $2.27 | 37.9% | 14,181 | 3,245 | $435.00 | $0.27 | $0.32 | 38.4% | 2,957 | 4,677 |
| $0.20 | $0.53 | 31.1% | 14,200 | 2,264 | $440.00 | $5.48 | $5.53 | 31.6% | 566 | 3,957 |
| $0.66 | $0.77 | 35.7% | 3,137 | 5,441 | $445.00 | $9.75 | $10.12 | 36.2% | 7,833 | 1,862 |
| $0.62 | $0.97 | 38.8% | 13,807 | 5,052 | $450.00 | $15.24 | $15.37 | 39.3% | 9,843 | 3,843 |
| $0.81 | $1.06 | 33.8% | 11,666 | 5,087 | $455.00 | $19.85 | $20.14 | 34.3% | 4,448 | 3,648 |
| $0.98 | $1.29 | 32.4% | 433 | 4,466 | $460.00 | $25.34 | $25.71 | 32.9% | 5,350 | 928 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.