매수 호가
$435.66 ×162
COP
코노코필립스
ConocoPhillips
에너지
$435.67
+6.86 (+1.60%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $435.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.84 | $27.19 | 58.8% | 15,247 | 6,115 | $410.00 | $0.91 | $1.26 | 59.3% | 16,852 | 4,942 |
| $21.08 | $21.39 | 37.9% | 5,085 | 5,417 | $415.00 | $0.80 | $0.98 | 38.4% | 4,345 | 456 |
| $16.28 | $16.44 | 36.3% | 6,661 | 4,080 | $420.00 | $0.34 | $0.39 | 36.8% | 13,978 | 1,772 |
| $10.89 | $10.99 | 52.9% | 10,488 | 3,533 | $425.00 | $0.44 | $0.71 | 53.4% | 12,752 | 3,528 |
| $6.52 | $6.59 | 51.0% | 1,024 | 6,462 | $430.00 | $1.00 | $1.16 | 51.5% | 10,784 | 4,990 |
| $1.75 | $1.98 | 45.9% | 14,897 | 1,587 | $435.00 | $1.05 | $1.32 | 46.4% | 15,051 | 2,895 |
| $0.69 | $1.07 | 37.1% | 14,490 | 3,192 | $440.00 | $4.92 | $5.13 | 37.6% | 10,396 | 5,611 |
| $0.45 | $0.68 | 26.2% | 1,291 | 4,481 | $445.00 | $9.53 | $9.88 | 26.7% | 5,862 | 6,001 |
| $0.66 | $1.04 | 43.8% | 9,195 | 4,114 | $450.00 | $15.01 | $15.08 | 44.3% | 17,818 | 4,259 |
| $0.97 | $1.05 | 33.9% | 6,387 | 1,693 | $455.00 | $20.13 | $20.29 | 34.4% | 11,796 | 425 |
| $0.31 | $0.43 | 27.9% | 1,305 | 5,833 | $460.00 | $25.50 | $25.57 | 28.4% | 5,956 | 7 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.