매수 호가
$435.66 ×162
COP
코노코필립스
ConocoPhillips
에너지
$435.67
+6.86 (+1.60%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $435.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.80 | $26.89 | 20.9% | 16,683 | 3,196 | $410.00 | $0.91 | $1.23 | 21.4% | 12,440 | 3,286 |
| $21.78 | $21.94 | 53.9% | 11,966 | 4,600 | $415.00 | $0.27 | $0.65 | 54.4% | 17,459 | 5,941 |
| $16.79 | $17.12 | 32.3% | 10,579 | 2,652 | $420.00 | $1.01 | $1.38 | 32.8% | 9,805 | 5,331 |
| $10.92 | $11.13 | 61.3% | 3,198 | 1,375 | $425.00 | $0.30 | $0.51 | 61.8% | 14,263 | 5,845 |
| $6.58 | $6.96 | 18.9% | 6,564 | 6,286 | $430.00 | $0.44 | $0.71 | 19.4% | 16,016 | 5,143 |
| $1.10 | $1.23 | 31.9% | 6,474 | 4,944 | $435.00 | $0.20 | $0.28 | 32.4% | 9,307 | 1,201 |
| $0.51 | $0.84 | 38.6% | 4,246 | 327 | $440.00 | $5.35 | $5.42 | 39.1% | 15,746 | 5,794 |
| $0.98 | $1.35 | 24.6% | 7,935 | 4,870 | $445.00 | $10.39 | $10.49 | 25.1% | 15,036 | 5,019 |
| $1.17 | $1.35 | 19.4% | 16,824 | 2,841 | $450.00 | $15.25 | $15.38 | 19.9% | 2,996 | 5,986 |
| $0.90 | $1.18 | 26.1% | 6,391 | 3,672 | $455.00 | $20.12 | $20.28 | 26.6% | 10,372 | 3,205 |
| $0.71 | $0.93 | 45.5% | 13,998 | 2,591 | $460.00 | $24.55 | $24.89 | 46.0% | 16,739 | 484 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.