매수 호가
$542.83 ×300
COP
코노코필립스
ConocoPhillips
에너지
$542.84
+13.60 (+2.57%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $545.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.05 | $23.25 | 34.9% | 15,358 | 5,065 | $520.00 | $0.90 | $1.30 | 35.4% | 5,873 | 4,686 |
| $18.63 | $18.98 | 45.8% | 16,789 | 1,194 | $525.00 | $0.47 | $0.58 | 46.3% | 8,520 | 2,831 |
| $13.30 | $13.58 | 52.0% | 16,434 | 5,489 | $530.00 | $0.99 | $1.38 | 52.5% | 16,492 | 456 |
| $8.58 | $8.98 | 26.6% | 7,054 | 6,160 | $535.00 | $1.14 | $1.44 | 27.1% | 12,501 | 3,833 |
| $3.43 | $3.80 | 21.8% | 11,972 | 3,177 | $540.00 | $1.18 | $1.37 | 22.3% | 13,923 | 914 |
| $1.01 | $1.19 | 47.3% | 8,763 | 2,748 | $545.00 | $2.87 | $3.00 | 47.8% | 11,313 | 2,726 |
| $0.68 | $0.96 | 35.9% | 9,089 | 5,147 | $550.00 | $8.04 | $8.40 | 36.4% | 17,852 | 5,682 |
| $0.73 | $0.99 | 57.6% | 6,371 | 5,751 | $555.00 | $12.48 | $12.59 | 58.1% | 10,775 | 3,351 |
| $0.27 | $0.32 | 18.2% | 5,447 | 1,964 | $560.00 | $18.13 | $18.44 | 18.7% | 8,735 | 456 |
| $1.14 | $1.25 | 38.3% | 3,611 | 5,879 | $565.00 | $23.13 | $23.44 | 38.8% | 3,271 | 716 |
| $0.35 | $0.41 | 39.6% | 8,633 | 4,837 | $570.00 | $28.11 | $28.33 | 40.1% | 10,185 | 1,238 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.