매수 호가
$542.83 ×300
COP
코노코필립스
ConocoPhillips
에너지
$542.84
+13.60 (+2.57%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $545.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.50 | $23.88 | 18.4% | 2,543 | 4,393 | $520.00 | $0.41 | $0.49 | 18.9% | 15,551 | 185 |
| $18.23 | $18.54 | 40.1% | 12,450 | 6,043 | $525.00 | $0.49 | $0.82 | 40.6% | 4,371 | 2,754 |
| $13.09 | $13.37 | 38.8% | 2,293 | 477 | $530.00 | $0.27 | $0.63 | 39.3% | 330 | 2,615 |
| $8.32 | $8.65 | 41.0% | 1,151 | 2,911 | $535.00 | $0.25 | $0.56 | 41.5% | 17,556 | 3,745 |
| $3.18 | $3.49 | 18.3% | 3,976 | 2,674 | $540.00 | $1.09 | $1.26 | 18.8% | 2,519 | 5,604 |
| $0.31 | $0.45 | 49.0% | 865 | 1,521 | $545.00 | $2.56 | $2.64 | 49.5% | 11,496 | 4,449 |
| $0.41 | $0.68 | 48.9% | 15,203 | 6,452 | $550.00 | $7.62 | $7.75 | 49.4% | 4,447 | 3,275 |
| $0.31 | $0.70 | 48.0% | 16,444 | 5,293 | $555.00 | $13.30 | $13.64 | 48.5% | 15,997 | 5,041 |
| $0.85 | $0.94 | 52.8% | 784 | 969 | $560.00 | $17.38 | $17.47 | 53.3% | 2,260 | 4,328 |
| $0.80 | $1.00 | 35.8% | 15,887 | 6,030 | $565.00 | $22.96 | $23.12 | 36.3% | 16,329 | 683 |
| $0.82 | $0.92 | 47.6% | 6,265 | 627 | $570.00 | $27.94 | $28.06 | 48.1% | 8,151 | 3,247 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.