매수 호가
$542.83 ×300
COP
코노코필립스
ConocoPhillips
에너지
$542.84
+13.60 (+2.57%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $545.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.03 | $24.43 | 39.7% | 15,765 | 1,608 | $520.00 | $0.29 | $0.51 | 40.2% | 5,078 | 3,511 |
| $18.07 | $18.30 | 35.7% | 5,497 | 3,106 | $525.00 | $0.80 | $0.89 | 36.2% | 14,539 | 3,723 |
| $13.40 | $13.59 | 58.6% | 8,261 | 898 | $530.00 | $0.34 | $0.53 | 59.1% | 2,449 | 4,132 |
| $8.44 | $8.80 | 22.9% | 15,851 | 1,616 | $535.00 | $0.20 | $0.29 | 23.4% | 8,945 | 4,756 |
| $3.68 | $3.85 | 23.9% | 16,813 | 4,313 | $540.00 | $0.84 | $1.07 | 24.4% | 11,230 | 3,994 |
| $0.77 | $0.86 | 32.8% | 599 | 2,847 | $545.00 | $2.99 | $3.25 | 33.3% | 13,444 | 2,718 |
| $0.85 | $1.12 | 39.2% | 12,708 | 1,549 | $550.00 | $8.12 | $8.39 | 39.7% | 11,858 | 3,211 |
| $0.77 | $1.14 | 56.9% | 6,555 | 3,040 | $555.00 | $12.85 | $12.93 | 57.4% | 14,330 | 5,565 |
| $0.66 | $0.96 | 54.0% | 2,078 | 1,547 | $560.00 | $18.16 | $18.50 | 54.5% | 11,148 | 568 |
| $0.70 | $0.83 | 43.8% | 8,445 | 1,737 | $565.00 | $23.26 | $23.39 | 44.3% | 16,720 | 4,186 |
| $0.62 | $0.69 | 60.5% | 5,549 | 2,956 | $570.00 | $27.89 | $28.14 | 61.0% | 17,636 | 1,016 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.