매수 호가
$542.83 ×300
COP
코노코필립스
ConocoPhillips
에너지
$542.84
+13.60 (+2.57%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $545.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.99 | $24.25 | 55.7% | 14,349 | 5,980 | $520.00 | $0.62 | $0.98 | 56.2% | 6,784 | 784 |
| $18.16 | $18.44 | 30.8% | 6,182 | 1,543 | $525.00 | $0.54 | $0.93 | 31.3% | 13,959 | 653 |
| $13.81 | $13.91 | 39.7% | 2,008 | 6,068 | $530.00 | $0.70 | $0.82 | 40.2% | 15,340 | 856 |
| $8.16 | $8.55 | 58.5% | 1,649 | 54 | $535.00 | $1.19 | $1.28 | 59.0% | 10,372 | 4,393 |
| $4.02 | $4.25 | 48.9% | 10,435 | 1,661 | $540.00 | $0.97 | $1.31 | 49.4% | 17,138 | 4,274 |
| $0.52 | $0.74 | 47.0% | 5,060 | 6,270 | $545.00 | $2.68 | $3.05 | 47.5% | 10,559 | 347 |
| $0.56 | $0.78 | 45.9% | 15,965 | 1,971 | $550.00 | $8.01 | $8.19 | 46.4% | 14,651 | 5,715 |
| $0.46 | $0.61 | 31.4% | 2,218 | 4,676 | $555.00 | $12.52 | $12.67 | 31.9% | 4,874 | 5,151 |
| $0.44 | $0.55 | 22.5% | 10,798 | 3,608 | $560.00 | $17.95 | $18.12 | 23.0% | 12,736 | 1,263 |
| $0.68 | $0.98 | 30.8% | 561 | 35 | $565.00 | $22.42 | $22.82 | 31.3% | 1,456 | 5,555 |
| $0.33 | $0.63 | 60.4% | 7,578 | 2,327 | $570.00 | $27.52 | $27.75 | 60.9% | 1,797 | 1,488 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.