매수 호가
$340.21 ×648
DUK
듀크 에너지
Duke Energy
유틸리티
$340.22
+2.23 (+0.66%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $340.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.25 | $26.39 | 57.7% | 13,759 | 4,499 | $315.00 | $0.27 | $0.54 | 58.2% | 14,547 | 2,098 |
| $21.24 | $21.55 | 26.4% | 17,517 | 6,275 | $320.00 | $0.79 | $1.03 | 26.9% | 2,882 | 5,461 |
| $15.52 | $15.63 | 33.3% | 3,231 | 4,894 | $325.00 | $0.33 | $0.57 | 33.8% | 8,749 | 2,623 |
| $10.86 | $11.08 | 53.4% | 7,997 | 3,872 | $330.00 | $0.22 | $0.52 | 53.9% | 16,936 | 4,008 |
| $5.66 | $6.06 | 18.7% | 13,473 | 2,271 | $335.00 | $0.27 | $0.46 | 19.2% | 4,157 | 1,865 |
| $0.99 | $1.05 | 44.6% | 916 | 2,459 | $340.00 | $0.94 | $1.12 | 45.1% | 9,642 | 686 |
| $0.85 | $0.99 | 56.5% | 14,515 | 6,283 | $345.00 | $5.12 | $5.36 | 57.0% | 2,052 | 1,556 |
| $0.38 | $0.70 | 18.6% | 13,578 | 5,294 | $350.00 | $10.34 | $10.64 | 19.1% | 7,068 | 1,073 |
| $0.88 | $1.05 | 59.5% | 17,949 | 826 | $355.00 | $15.96 | $16.14 | 60.0% | 10,658 | 2,992 |
| $0.80 | $1.18 | 50.7% | 13,663 | 2,745 | $360.00 | $19.98 | $20.36 | 51.2% | 16,102 | 2,519 |
| $0.20 | $0.28 | 25.0% | 927 | 4,434 | $365.00 | $25.26 | $25.33 | 25.5% | 17,260 | 4,215 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.