매수 호가
$340.21 ×648
DUK
듀크 에너지
Duke Energy
유틸리티
$340.22
+2.23 (+0.66%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $340.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.54 | $25.69 | 31.0% | 4,452 | 6,469 | $315.00 | $0.55 | $0.60 | 31.5% | 6,838 | 1,361 |
| $20.70 | $20.97 | 53.2% | 183 | 4,510 | $320.00 | $0.57 | $0.65 | 53.7% | 12,016 | 5,267 |
| $15.90 | $16.08 | 37.2% | 15,542 | 2,384 | $325.00 | $1.15 | $1.27 | 37.7% | 8,737 | 2,396 |
| $10.89 | $10.99 | 45.6% | 14,536 | 3,257 | $330.00 | $0.97 | $1.12 | 46.1% | 7,172 | 5,120 |
| $5.58 | $5.95 | 56.3% | 13,198 | 2,513 | $335.00 | $0.37 | $0.76 | 56.8% | 1,758 | 4,130 |
| $0.47 | $0.74 | 34.8% | 12,621 | 522 | $340.00 | $1.01 | $1.40 | 35.3% | 5,829 | 4,843 |
| $0.69 | $0.80 | 50.5% | 11,061 | 4,114 | $345.00 | $5.85 | $5.91 | 51.0% | 15,520 | 6,406 |
| $0.73 | $0.92 | 40.3% | 13,802 | 1,319 | $350.00 | $9.98 | $10.38 | 40.8% | 8,465 | 2,368 |
| $0.88 | $1.06 | 32.0% | 3,998 | 3,907 | $355.00 | $15.30 | $15.39 | 32.5% | 6,102 | 4,244 |
| $0.34 | $0.66 | 52.3% | 4,753 | 2,804 | $360.00 | $20.18 | $20.57 | 52.8% | 16,559 | 505 |
| $0.79 | $0.92 | 51.6% | 17,650 | 4,938 | $365.00 | $25.45 | $25.74 | 52.1% | 1,059 | 956 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.