매수 호가
$340.21 ×648
DUK
듀크 에너지
Duke Energy
유틸리티
$340.22
+2.23 (+0.66%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $340.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.07 | $26.46 | 48.0% | 5,072 | 2,663 | $315.00 | $1.12 | $1.39 | 48.5% | 9,758 | 6,189 |
| $20.78 | $21.10 | 40.4% | 297 | 1,159 | $320.00 | $0.62 | $0.91 | 40.9% | 4,999 | 3,662 |
| $15.71 | $15.82 | 28.6% | 15,883 | 2,430 | $325.00 | $0.37 | $0.54 | 29.1% | 11,616 | 1,275 |
| $10.60 | $10.84 | 59.7% | 9,468 | 2,803 | $330.00 | $1.20 | $1.48 | 60.2% | 12,303 | 2,473 |
| $6.26 | $6.40 | 35.5% | 2,642 | 1,829 | $335.00 | $0.65 | $0.79 | 36.0% | 3,332 | 3,335 |
| $0.45 | $0.69 | 32.7% | 15,355 | 5,499 | $340.00 | $0.98 | $1.15 | 33.2% | 15,690 | 4,845 |
| $0.90 | $1.06 | 20.1% | 5,319 | 1,030 | $345.00 | $5.30 | $5.43 | 20.6% | 4,657 | 5,293 |
| $0.86 | $0.94 | 30.6% | 12,294 | 1,515 | $350.00 | $10.54 | $10.75 | 31.1% | 16,559 | 1,771 |
| $0.34 | $0.59 | 51.6% | 3,489 | 2,829 | $355.00 | $15.40 | $15.75 | 52.1% | 7,633 | 4,367 |
| $1.06 | $1.33 | 38.3% | 4,082 | 23 | $360.00 | $20.30 | $20.53 | 38.8% | 7,901 | 4,983 |
| $0.34 | $0.47 | 32.4% | 17,232 | 428 | $365.00 | $25.22 | $25.27 | 32.9% | 14,244 | 6,423 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.