매수 호가
$332.13 ×344
DUK
듀크 에너지
Duke Energy
유틸리티
$332.14
+3.48 (+1.06%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $330.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $28.25 | $28.44 | 20.2% | 4,558 | 1,085 | $305.00 | $0.96 | $1.01 | 20.7% | 4,855 | 6,047 |
| $23.05 | $23.41 | 50.7% | 15,102 | 444 | $310.00 | $0.91 | $1.07 | 51.2% | 5,673 | 2,567 |
| $17.36 | $17.62 | 34.1% | 10,297 | 975 | $315.00 | $0.38 | $0.60 | 34.6% | 13,771 | 5,377 |
| $13.22 | $13.36 | 37.8% | 6,373 | 1,431 | $320.00 | $0.80 | $0.97 | 38.3% | 2,507 | 555 |
| $7.48 | $7.62 | 22.3% | 11,222 | 6,436 | $325.00 | $0.30 | $0.59 | 22.8% | 570 | 6,479 |
| $2.88 | $3.17 | 21.5% | 3,526 | 5,729 | $330.00 | $0.62 | $0.74 | 22.0% | 10,734 | 5,408 |
| $1.20 | $1.55 | 48.4% | 6,961 | 5,697 | $335.00 | $3.19 | $3.58 | 48.9% | 15,227 | 5,766 |
| $1.10 | $1.15 | 50.9% | 8,367 | 2,084 | $340.00 | $8.73 | $9.07 | 51.4% | 16,003 | 2,138 |
| $0.41 | $0.54 | 26.4% | 17,184 | 4,589 | $345.00 | $13.61 | $13.70 | 26.9% | 1,287 | 6,171 |
| $0.78 | $0.97 | 55.6% | 4,665 | 3,829 | $350.00 | $18.53 | $18.61 | 56.1% | 3,687 | 2,252 |
| $0.39 | $0.75 | 46.7% | 6,361 | 4,621 | $355.00 | $23.73 | $23.87 | 47.2% | 5,212 | 2,662 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.