매수 호가
$172.35 ×303
DUK
듀크 에너지
Duke Energy
유틸리티
$172.36
+2.93 (+1.73%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $172.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.73 | $12.98 | 56.9% | 6,027 | 6,412 | $160.00 | $1.20 | $1.25 | 57.4% | 366 | 6,058 |
| $10.27 | $10.65 | 52.8% | 3,616 | 6,303 | $162.50 | $0.58 | $0.80 | 53.3% | 9,713 | 3,082 |
| $8.52 | $8.76 | 26.6% | 16,184 | 5,024 | $165.00 | $1.01 | $1.06 | 27.1% | 11,054 | 835 |
| $5.88 | $6.23 | 25.0% | 12,118 | 5,086 | $167.50 | $0.29 | $0.37 | 25.5% | 6,937 | 791 |
| $3.52 | $3.90 | 54.7% | 6,123 | 3,098 | $170.00 | $1.11 | $1.18 | 55.2% | 1,177 | 223 |
| $0.21 | $0.56 | 59.2% | 7,806 | 1,125 | $172.50 | $0.47 | $0.72 | 59.7% | 6,048 | 1,603 |
| $1.12 | $1.36 | 55.4% | 8,926 | 921 | $175.00 | $3.47 | $3.57 | 55.9% | 16,751 | 4,840 |
| $0.49 | $0.87 | 28.3% | 11,782 | 5,898 | $177.50 | $5.44 | $5.64 | 28.8% | 9,281 | 4,350 |
| $0.85 | $1.23 | 41.2% | 17,217 | 2,369 | $180.00 | $8.83 | $9.06 | 41.7% | 3,825 | 5,067 |
| $0.52 | $0.83 | 32.7% | 197 | 4,813 | $182.50 | $10.75 | $10.86 | 33.2% | 16,568 | 5,418 |
| $0.54 | $0.92 | 58.6% | 2,378 | 4,115 | $185.00 | $12.91 | $13.16 | 59.1% | 1,850 | 1,415 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.