매수 호가
$172.35 ×303
DUK
듀크 에너지
Duke Energy
유틸리티
$172.36
+2.93 (+1.73%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $172.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.07 | $13.32 | 44.7% | 6,941 | 3,642 | $160.00 | $0.38 | $0.58 | 45.2% | 8,510 | 5,671 |
| $10.68 | $10.82 | 21.3% | 15,738 | 4,524 | $162.50 | $0.75 | $1.04 | 21.8% | 8,411 | 2,230 |
| $8.13 | $8.38 | 52.2% | 2,387 | 5,089 | $165.00 | $1.12 | $1.21 | 52.7% | 4,729 | 2,258 |
| $5.55 | $5.72 | 41.6% | 762 | 1,450 | $167.50 | $0.89 | $1.19 | 42.1% | 4,070 | 4,721 |
| $2.68 | $2.82 | 56.1% | 15,345 | 4,076 | $170.00 | $0.24 | $0.33 | 56.6% | 9,956 | 6,285 |
| $1.06 | $1.21 | 42.2% | 9,856 | 4,766 | $172.50 | $0.53 | $0.63 | 42.7% | 7,205 | 1,763 |
| $0.88 | $1.23 | 58.6% | 1,065 | 1,190 | $175.00 | $3.57 | $3.71 | 59.1% | 8,544 | 2,450 |
| $0.40 | $0.48 | 24.0% | 13,874 | 362 | $177.50 | $5.47 | $5.68 | 24.5% | 10,787 | 937 |
| $0.42 | $0.60 | 26.1% | 14,463 | 2,586 | $180.00 | $8.70 | $9.02 | 26.6% | 9,799 | 5,346 |
| $0.36 | $0.64 | 19.0% | 15,118 | 1,769 | $182.50 | $10.45 | $10.68 | 19.5% | 8,048 | 3,328 |
| $0.48 | $0.88 | 32.5% | 13,613 | 2,435 | $185.00 | $13.59 | $13.71 | 33.0% | 3,092 | 2,988 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.