매수 호가
$172.35 ×303
DUK
듀크 에너지
Duke Energy
유틸리티
$172.36
+2.93 (+1.73%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $172.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.08 | $13.30 | 24.8% | 264 | 5,749 | $160.00 | $1.00 | $1.05 | 25.3% | 8,685 | 175 |
| $10.24 | $10.61 | 36.7% | 2,363 | 6,076 | $162.50 | $0.26 | $0.48 | 37.2% | 6,703 | 2,819 |
| $8.30 | $8.67 | 25.9% | 6,884 | 349 | $165.00 | $0.90 | $1.16 | 26.4% | 16,615 | 2,688 |
| $5.87 | $6.05 | 44.4% | 5,412 | 4,846 | $167.50 | $0.44 | $0.74 | 44.9% | 14,464 | 433 |
| $2.73 | $3.12 | 34.5% | 1,657 | 4,406 | $170.00 | $0.58 | $0.87 | 35.0% | 9,067 | 5,394 |
| $0.41 | $0.72 | 55.3% | 731 | 447 | $172.50 | $1.24 | $1.45 | 55.8% | 12,899 | 5,736 |
| $0.92 | $1.24 | 55.9% | 9,211 | 864 | $175.00 | $3.75 | $3.96 | 56.4% | 8,827 | 2,071 |
| $0.76 | $0.87 | 31.9% | 6,212 | 945 | $177.50 | $5.82 | $6.12 | 32.4% | 7,757 | 388 |
| $0.84 | $1.02 | 43.6% | 4,810 | 2,366 | $180.00 | $8.03 | $8.31 | 44.1% | 10,005 | 2,140 |
| $0.87 | $0.92 | 35.8% | 8,626 | 1,864 | $182.50 | $11.12 | $11.37 | 36.3% | 7,131 | 4,392 |
| $0.92 | $1.11 | 34.7% | 11,994 | 2,398 | $185.00 | $13.54 | $13.66 | 35.2% | 14,710 | 1,652 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.