매수 호가
$340.21 ×648
DUK
듀크 에너지
Duke Energy
유틸리티
$340.22
+2.23 (+0.66%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $340.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.98 | $26.32 | 32.7% | 17,851 | 3,645 | $315.00 | $0.39 | $0.67 | 33.2% | 3,959 | 1,816 |
| $20.75 | $21.13 | 49.6% | 2,724 | 3,614 | $320.00 | $0.54 | $0.64 | 50.1% | 20 | 4,982 |
| $16.08 | $16.38 | 59.3% | 11,998 | 5,767 | $325.00 | $0.32 | $0.40 | 59.8% | 10,661 | 909 |
| $10.73 | $10.83 | 24.8% | 7,597 | 5,293 | $330.00 | $0.35 | $0.58 | 25.3% | 12,999 | 4,235 |
| $6.10 | $6.26 | 47.3% | 5,078 | 1,836 | $335.00 | $1.02 | $1.37 | 47.8% | 8,864 | 3,126 |
| $0.58 | $0.70 | 28.0% | 6,304 | 5,621 | $340.00 | $0.53 | $0.84 | 28.5% | 7,910 | 5,514 |
| $0.83 | $1.05 | 51.5% | 11,474 | 1,000 | $345.00 | $5.70 | $5.91 | 52.0% | 8,671 | 6,474 |
| $0.82 | $1.08 | 57.2% | 13,344 | 4,271 | $350.00 | $10.39 | $10.58 | 57.7% | 6,741 | 5,978 |
| $0.24 | $0.44 | 59.0% | 5,260 | 1,329 | $355.00 | $15.90 | $16.19 | 59.5% | 16,647 | 2,237 |
| $0.92 | $1.02 | 59.9% | 6,025 | 2,434 | $360.00 | $20.67 | $20.79 | 60.4% | 5,933 | 3,624 |
| $0.34 | $0.67 | 28.3% | 10,808 | 215 | $365.00 | $25.00 | $25.11 | 28.8% | 1,329 | 3,381 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.