매수 호가
$741.92 ×150
EQIX
에퀴닉스
Equinix Inc.
부동산
$741.93
-17.31 (-2.28%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $740.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.82 | $27.95 | 40.4% | 2,667 | 2,899 | $715.00 | $0.33 | $0.72 | 40.9% | 2,577 | 6,278 |
| $22.34 | $22.49 | 23.1% | 10,054 | 2,620 | $720.00 | $0.40 | $0.52 | 23.6% | 5,394 | 5,392 |
| $17.77 | $17.98 | 40.2% | 5,524 | 5,217 | $725.00 | $0.51 | $0.58 | 40.7% | 306 | 4,918 |
| $12.79 | $13.03 | 52.7% | 6,111 | 5,187 | $730.00 | $0.77 | $0.97 | 53.2% | 16,479 | 2,739 |
| $7.78 | $7.90 | 25.4% | 8,462 | 5,755 | $735.00 | $0.52 | $0.87 | 25.9% | 15,503 | 2,130 |
| $2.20 | $2.27 | 43.9% | 9,451 | 5,594 | $740.00 | $0.22 | $0.37 | 44.4% | 1,428 | 5,149 |
| $0.39 | $0.46 | 30.3% | 9,022 | 687 | $745.00 | $4.22 | $4.41 | 30.8% | 3,480 | 797 |
| $1.14 | $1.31 | 36.7% | 10,070 | 821 | $750.00 | $8.49 | $8.86 | 37.2% | 6,552 | 4,968 |
| $0.65 | $0.80 | 50.0% | 15,866 | 3,620 | $755.00 | $13.53 | $13.88 | 50.5% | 2,149 | 5,888 |
| $0.21 | $0.37 | 45.8% | 10,474 | 1,189 | $760.00 | $18.89 | $19.12 | 46.3% | 5,186 | 986 |
| $0.68 | $0.75 | 59.3% | 14,613 | 4,470 | $765.00 | $24.01 | $24.34 | 59.8% | 3,505 | 6,361 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.