매수 호가
$741.92 ×150
EQIX
에퀴닉스
Equinix Inc.
부동산
$741.93
-17.31 (-2.28%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $740.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $28.06 | $28.11 | 47.8% | 7,004 | 5,835 | $715.00 | $0.90 | $1.13 | 48.3% | 14,490 | 2,745 |
| $22.18 | $22.37 | 46.1% | 14,657 | 3,327 | $720.00 | $1.20 | $1.56 | 46.6% | 6,825 | 1,523 |
| $17.58 | $17.85 | 25.4% | 15,696 | 3,213 | $725.00 | $1.05 | $1.16 | 25.9% | 14,368 | 4,595 |
| $12.28 | $12.38 | 32.8% | 12,084 | 3,469 | $730.00 | $0.55 | $0.69 | 33.3% | 13,402 | 4,554 |
| $8.05 | $8.23 | 29.6% | 16,164 | 1,585 | $735.00 | $0.41 | $0.79 | 30.1% | 4,884 | 918 |
| $2.57 | $2.79 | 56.9% | 735 | 1,844 | $740.00 | $0.35 | $0.66 | 57.4% | 6,747 | 5,685 |
| $0.52 | $0.57 | 39.2% | 8,674 | 3,903 | $745.00 | $3.65 | $3.96 | 39.7% | 14,982 | 780 |
| $0.86 | $0.91 | 54.5% | 14,804 | 2,256 | $750.00 | $8.55 | $8.73 | 55.0% | 12,000 | 281 |
| $0.40 | $0.45 | 49.3% | 17,392 | 3,543 | $755.00 | $13.91 | $13.96 | 49.8% | 80 | 745 |
| $1.12 | $1.23 | 27.6% | 424 | 3,135 | $760.00 | $19.24 | $19.44 | 28.1% | 4,231 | 5,938 |
| $0.98 | $1.03 | 35.2% | 2,026 | 113 | $765.00 | $23.82 | $24.08 | 35.7% | 5,366 | 5,891 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.