매수 호가
$345.03 ×282
EQIX
에퀴닉스
Equinix Inc.
부동산
$345.04
-5.40 (-1.54%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $345.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.04 | $26.20 | 47.1% | 10,638 | 2,715 | $320.00 | $0.92 | $1.09 | 47.6% | 2,464 | 5,691 |
| $21.17 | $21.35 | 27.4% | 1,752 | 3,379 | $325.00 | $0.34 | $0.59 | 27.9% | 16,867 | 1,378 |
| $15.46 | $15.71 | 30.6% | 12,070 | 3,373 | $330.00 | $0.71 | $0.78 | 31.1% | 6,708 | 3,678 |
| $10.62 | $11.02 | 37.6% | 9,779 | 1,277 | $335.00 | $0.88 | $1.06 | 38.1% | 17,278 | 2,022 |
| $5.39 | $5.64 | 28.9% | 13,912 | 3,668 | $340.00 | $0.43 | $0.57 | 29.4% | 2,733 | 993 |
| $0.32 | $0.57 | 53.2% | 8,092 | 4,379 | $345.00 | $0.30 | $0.36 | 53.7% | 13,940 | 2,885 |
| $0.36 | $0.60 | 39.4% | 14,293 | 3,770 | $350.00 | $5.78 | $5.99 | 39.9% | 11,509 | 1,740 |
| $0.23 | $0.56 | 54.6% | 6,095 | 1,617 | $355.00 | $10.83 | $10.97 | 55.1% | 4,419 | 3,055 |
| $0.62 | $0.83 | 43.3% | 12,999 | 4,744 | $360.00 | $15.36 | $15.73 | 43.8% | 7,065 | 2,728 |
| $1.13 | $1.24 | 29.1% | 5,697 | 4,212 | $365.00 | $21.07 | $21.36 | 29.6% | 17,449 | 4,525 |
| $0.92 | $1.07 | 48.4% | 11,139 | 3,143 | $370.00 | $25.32 | $25.64 | 48.9% | 14,055 | 2,651 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.