매수 호가
$741.92 ×150
EQIX
에퀴닉스
Equinix Inc.
부동산
$741.93
-17.31 (-2.28%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $740.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.37 | $27.76 | 33.7% | 14,609 | 5,427 | $715.00 | $0.61 | $0.73 | 34.2% | 2,762 | 907 |
| $22.70 | $22.98 | 38.3% | 7,110 | 5,376 | $720.00 | $1.00 | $1.21 | 38.8% | 12,467 | 5,322 |
| $17.56 | $17.82 | 28.9% | 7,546 | 2,202 | $725.00 | $0.80 | $1.20 | 29.4% | 4,704 | 72 |
| $12.63 | $13.01 | 38.1% | 10,600 | 2,942 | $730.00 | $1.16 | $1.23 | 38.6% | 15,503 | 2,576 |
| $8.00 | $8.31 | 36.5% | 7,246 | 1,628 | $735.00 | $0.46 | $0.80 | 37.0% | 16,173 | 4,385 |
| $2.17 | $2.50 | 20.7% | 13,943 | 3,965 | $740.00 | $0.61 | $0.80 | 21.2% | 296 | 3,666 |
| $0.46 | $0.60 | 45.0% | 7,228 | 5,899 | $745.00 | $3.86 | $4.15 | 45.5% | 15,776 | 54 |
| $1.09 | $1.24 | 29.0% | 14,740 | 2,434 | $750.00 | $8.43 | $8.78 | 29.5% | 1,910 | 5,328 |
| $0.29 | $0.69 | 40.6% | 1,043 | 1,462 | $755.00 | $13.76 | $13.96 | 41.1% | 5,716 | 1,804 |
| $0.60 | $0.68 | 61.1% | 7,016 | 5,360 | $760.00 | $18.72 | $18.82 | 61.6% | 7,947 | 4 |
| $0.41 | $0.71 | 49.6% | 5,085 | 2,254 | $765.00 | $23.68 | $23.79 | 50.1% | 11,773 | 1,544 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.