매수 호가
$565.57 ×251
GOOGL
알파벳
Alphabet Inc.
통신서비스
$565.58
+19.76 (+3.62%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $565.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.04 | $26.21 | 54.3% | 10,868 | 3,909 | $540.00 | $0.52 | $0.74 | 54.8% | 129 | 5,629 |
| $20.85 | $20.97 | 50.8% | 12,728 | 2,981 | $545.00 | $0.57 | $0.68 | 51.3% | 9,027 | 3,522 |
| $16.45 | $16.55 | 24.1% | 12,780 | 1,847 | $550.00 | $1.04 | $1.30 | 24.6% | 10,946 | 901 |
| $10.99 | $11.12 | 32.3% | 11,184 | 3,301 | $555.00 | $0.44 | $0.59 | 32.8% | 2,545 | 2,013 |
| $6.05 | $6.11 | 18.1% | 2,057 | 414 | $560.00 | $0.43 | $0.69 | 18.6% | 6,175 | 889 |
| $1.22 | $1.57 | 28.6% | 3,260 | 4,268 | $565.00 | $1.10 | $1.45 | 29.1% | 8,752 | 1,099 |
| $0.63 | $0.86 | 37.8% | 9,614 | 3,271 | $570.00 | $5.07 | $5.12 | 38.3% | 2,949 | 2,975 |
| $0.43 | $0.70 | 52.6% | 2,904 | 4,974 | $575.00 | $10.15 | $10.32 | 53.1% | 16,508 | 770 |
| $0.66 | $1.00 | 24.6% | 6,042 | 1,526 | $580.00 | $15.26 | $15.61 | 25.1% | 3,668 | 2,680 |
| $0.54 | $0.64 | 31.8% | 11,577 | 1,003 | $585.00 | $20.50 | $20.78 | 32.3% | 7,642 | 3,253 |
| $0.97 | $1.23 | 27.5% | 8,853 | 155 | $590.00 | $25.12 | $25.21 | 28.0% | 4,763 | 3,362 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.