매수 호가
$565.57 ×251
GOOGL
알파벳
Alphabet Inc.
통신서비스
$565.58
+19.76 (+3.62%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $565.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.51 | $26.91 | 27.9% | 16,595 | 3,556 | $540.00 | $0.50 | $0.88 | 28.4% | 14,698 | 5,742 |
| $20.82 | $20.97 | 28.1% | 4,342 | 3,322 | $545.00 | $0.29 | $0.65 | 28.6% | 14,537 | 3,695 |
| $15.82 | $16.16 | 60.8% | 4,419 | 1,847 | $550.00 | $0.64 | $0.94 | 61.3% | 13,020 | 4,258 |
| $11.74 | $12.08 | 50.4% | 9,450 | 1,390 | $555.00 | $0.88 | $1.28 | 50.9% | 2,467 | 2,504 |
| $5.97 | $6.05 | 51.8% | 7,225 | 6,118 | $560.00 | $0.93 | $1.17 | 52.3% | 2,392 | 3,069 |
| $1.12 | $1.18 | 31.4% | 1,135 | 1,981 | $565.00 | $0.82 | $1.05 | 31.9% | 5,837 | 3,547 |
| $0.77 | $1.04 | 21.6% | 5,981 | 787 | $570.00 | $4.68 | $4.86 | 22.1% | 17,874 | 1,661 |
| $1.18 | $1.44 | 49.8% | 10,671 | 285 | $575.00 | $10.40 | $10.58 | 50.3% | 660 | 6,127 |
| $0.23 | $0.50 | 19.0% | 7,191 | 4,449 | $580.00 | $14.81 | $15.03 | 19.5% | 16,779 | 3,625 |
| $0.65 | $0.85 | 33.2% | 17,650 | 3,704 | $585.00 | $20.55 | $20.60 | 33.7% | 13,765 | 6,350 |
| $1.17 | $1.44 | 34.6% | 397 | 1,986 | $590.00 | $25.21 | $25.35 | 35.1% | 5,942 | 191 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.