매수 호가
$565.57 ×251
GOOGL
알파벳
Alphabet Inc.
통신서비스
$565.58
+19.76 (+3.62%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $565.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.20 | $26.33 | 46.9% | 746 | 4,391 | $540.00 | $0.53 | $0.93 | 47.4% | 16,773 | 2,753 |
| $21.07 | $21.19 | 30.3% | 11,561 | 480 | $545.00 | $1.16 | $1.52 | 30.8% | 1,961 | 4,212 |
| $16.51 | $16.62 | 30.3% | 11,966 | 252 | $550.00 | $1.00 | $1.24 | 30.8% | 16,168 | 848 |
| $11.13 | $11.46 | 32.1% | 16,152 | 3,605 | $555.00 | $1.01 | $1.08 | 32.6% | 8,136 | 4,332 |
| $6.76 | $6.81 | 18.4% | 17,052 | 6,085 | $560.00 | $0.79 | $1.02 | 18.9% | 12,944 | 4,331 |
| $1.39 | $1.46 | 50.6% | 16,763 | 3,399 | $565.00 | $0.51 | $0.85 | 51.1% | 7,621 | 4,345 |
| $0.25 | $0.39 | 30.8% | 10,503 | 2,034 | $570.00 | $5.38 | $5.73 | 31.3% | 6,231 | 4,902 |
| $0.22 | $0.55 | 59.0% | 8,975 | 521 | $575.00 | $10.34 | $10.50 | 59.5% | 9,739 | 4,897 |
| $0.26 | $0.44 | 34.6% | 3,273 | 260 | $580.00 | $15.61 | $15.67 | 35.1% | 1,042 | 576 |
| $0.59 | $0.98 | 57.3% | 14,953 | 2,011 | $585.00 | $20.01 | $20.28 | 57.8% | 15,232 | 1,692 |
| $0.44 | $0.49 | 21.2% | 16,409 | 6,092 | $590.00 | $24.76 | $25.15 | 21.7% | 14,902 | 6,374 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.