매수 호가
$160.35 ×374
GOOGL
알파벳
Alphabet Inc.
통신서비스
$160.36
+5.59 (+3.61%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $160.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.94 | $14.10 | 37.0% | 13,505 | 5,427 | $147.50 | $1.02 | $1.35 | 37.5% | 3,112 | 6,320 |
| $11.04 | $11.10 | 47.4% | 6,717 | 5,160 | $150.00 | $0.55 | $0.89 | 47.9% | 14,204 | 4,132 |
| $8.83 | $8.89 | 39.6% | 13,856 | 440 | $152.50 | $0.58 | $0.64 | 40.1% | 14,253 | 292 |
| $5.92 | $6.29 | 43.6% | 8,330 | 29 | $155.00 | $0.60 | $0.95 | 44.1% | 15,400 | 3,226 |
| $3.63 | $3.75 | 46.2% | 9,585 | 848 | $157.50 | $0.29 | $0.54 | 46.7% | 17,779 | 189 |
| $1.11 | $1.25 | 39.3% | 14,937 | 3,691 | $160.00 | $0.36 | $0.73 | 39.8% | 7,187 | 3,871 |
| $1.02 | $1.37 | 38.8% | 3,973 | 353 | $162.50 | $2.64 | $2.79 | 39.3% | 14,227 | 2,828 |
| $0.40 | $0.75 | 28.1% | 178 | 1,978 | $165.00 | $5.13 | $5.44 | 28.6% | 16,707 | 1,707 |
| $0.89 | $1.09 | 31.7% | 10,222 | 6,060 | $167.50 | $8.13 | $8.53 | 32.2% | 719 | 6,106 |
| $0.38 | $0.45 | 42.1% | 182 | 152 | $170.00 | $10.66 | $10.79 | 42.6% | 1,234 | 5,440 |
| $0.47 | $0.57 | 34.9% | 5,963 | 2,156 | $172.50 | $13.04 | $13.42 | 35.4% | 846 | 3,766 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.