매수 호가
$160.35 ×374
GOOGL
알파벳
Alphabet Inc.
통신서비스
$160.36
+5.59 (+3.61%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $160.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.63 | $13.92 | 27.9% | 8,375 | 5,030 | $147.50 | $0.29 | $0.46 | 28.4% | 324 | 2,418 |
| $10.93 | $11.00 | 39.2% | 4,276 | 3,167 | $150.00 | $0.79 | $1.18 | 39.7% | 5,033 | 5,431 |
| $8.08 | $8.30 | 46.9% | 1,647 | 3,383 | $152.50 | $0.63 | $0.99 | 47.4% | 1,969 | 1,084 |
| $6.51 | $6.78 | 39.1% | 7,946 | 1,069 | $155.00 | $0.83 | $1.23 | 39.6% | 15,514 | 919 |
| $3.40 | $3.70 | 60.7% | 5,825 | 1,454 | $157.50 | $0.85 | $1.21 | 61.2% | 5,408 | 2,446 |
| $1.01 | $1.33 | 32.1% | 11,141 | 1,936 | $160.00 | $0.36 | $0.42 | 32.6% | 11,348 | 4,197 |
| $1.13 | $1.22 | 29.0% | 5,588 | 1,471 | $162.50 | $2.76 | $2.81 | 29.5% | 12,870 | 866 |
| $0.59 | $0.69 | 34.3% | 5,696 | 6,083 | $165.00 | $5.78 | $6.17 | 34.8% | 14,814 | 3,827 |
| $0.22 | $0.35 | 44.2% | 16,654 | 3,522 | $167.50 | $7.76 | $8.09 | 44.7% | 9,727 | 1,193 |
| $0.29 | $0.35 | 53.0% | 9,426 | 4,913 | $170.00 | $10.64 | $10.85 | 53.5% | 13,633 | 5,403 |
| $0.55 | $0.91 | 34.7% | 14,657 | 2,617 | $172.50 | $13.03 | $13.24 | 35.2% | 7,044 | 2,879 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.