매수 호가
$160.35 ×374
GOOGL
알파벳
Alphabet Inc.
통신서비스
$160.36
+5.59 (+3.61%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $160.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.21 | $13.35 | 47.5% | 6,228 | 4,422 | $147.50 | $0.41 | $0.65 | 48.0% | 17,114 | 5,261 |
| $10.87 | $11.16 | 54.2% | 2,658 | 4,977 | $150.00 | $1.14 | $1.36 | 54.7% | 9,436 | 3,799 |
| $8.50 | $8.67 | 22.5% | 1,915 | 6,177 | $152.50 | $0.96 | $1.15 | 23.0% | 2,430 | 3,691 |
| $5.96 | $6.30 | 43.6% | 10,838 | 721 | $155.00 | $0.52 | $0.87 | 44.1% | 5,402 | 507 |
| $3.46 | $3.52 | 41.5% | 17,847 | 937 | $157.50 | $0.22 | $0.39 | 42.0% | 4,607 | 1,128 |
| $1.07 | $1.21 | 28.5% | 13,542 | 3,118 | $160.00 | $0.95 | $1.20 | 29.0% | 2,581 | 3,015 |
| $0.80 | $0.90 | 50.3% | 14,879 | 4,191 | $162.50 | $2.70 | $2.98 | 50.8% | 14,531 | 4,912 |
| $1.15 | $1.44 | 55.4% | 17,962 | 4,861 | $165.00 | $4.84 | $5.04 | 55.9% | 2,755 | 6,103 |
| $0.39 | $0.71 | 56.5% | 10,217 | 6,178 | $167.50 | $7.48 | $7.56 | 57.0% | 14,009 | 3,322 |
| $0.64 | $1.00 | 55.4% | 11,916 | 494 | $170.00 | $10.47 | $10.87 | 55.9% | 4,903 | 3,139 |
| $0.57 | $0.69 | 50.2% | 9,560 | 190 | $172.50 | $12.39 | $12.74 | 50.7% | 829 | 4,335 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.