매수 호가
$30.61 ×488
GS
골드만삭스
Goldman Sachs
금융서비스
$30.62
-0.49 (-1.57%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $31.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $5.10 | $5.25 | 53.2% | 8,698 | 5,758 | $26.00 | $0.66 | $0.78 | 53.7% | 1,259 | 6,174 |
| $4.59 | $4.81 | 55.0% | 14,369 | 2,984 | $27.00 | $0.48 | $0.60 | 55.5% | 17,605 | 96 |
| $3.12 | $3.29 | 28.7% | 17,417 | 940 | $28.00 | $0.69 | $1.04 | 29.2% | 15,327 | 3,924 |
| $2.57 | $2.83 | 30.6% | 3,782 | 2,760 | $29.00 | $1.08 | $1.41 | 31.1% | 12,536 | 5,254 |
| $1.02 | $1.09 | 19.0% | 17,813 | 1,327 | $30.00 | $0.68 | $0.83 | 19.5% | 1,020 | 6,254 |
| $1.12 | $1.18 | 20.4% | 1,607 | 1,819 | $31.00 | $1.18 | $1.51 | 20.9% | 12,083 | 196 |
| $0.76 | $1.14 | 18.9% | 6,811 | 3,541 | $32.00 | $1.58 | $1.71 | 19.4% | 2,775 | 5,710 |
| $1.12 | $1.34 | 19.3% | 1,193 | 2,284 | $33.00 | $2.76 | $2.89 | 19.8% | 8,070 | 5,237 |
| $0.65 | $0.94 | 53.4% | 870 | 6,016 | $34.00 | $3.82 | $3.99 | 53.9% | 7,903 | 1,517 |
| $1.04 | $1.33 | 29.9% | 9,204 | 453 | $35.00 | $4.58 | $4.87 | 30.4% | 11,613 | 1,870 |
| $0.61 | $0.85 | 27.7% | 15,893 | 3,737 | $36.00 | $6.46 | $6.67 | 28.2% | 3,064 | 3,340 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.