매수 호가
$30.61 ×488
GS
골드만삭스
Goldman Sachs
금융서비스
$30.62
-0.49 (-1.57%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $31.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $5.11 | $5.45 | 31.9% | 7,115 | 3,310 | $26.00 | $0.55 | $0.63 | 32.4% | 10,457 | 3,899 |
| $4.34 | $4.72 | 43.4% | 10,306 | 2,218 | $27.00 | $1.12 | $1.32 | 43.9% | 12,335 | 453 |
| $3.60 | $4.00 | 54.3% | 16,057 | 335 | $28.00 | $0.29 | $0.47 | 54.8% | 3,273 | 1,120 |
| $2.46 | $2.57 | 60.5% | 528 | 2,257 | $29.00 | $1.05 | $1.18 | 61.0% | 6,199 | 4,234 |
| $1.54 | $1.69 | 24.6% | 8,122 | 279 | $30.00 | $0.84 | $1.03 | 25.1% | 9,302 | 4,303 |
| $1.06 | $1.34 | 20.8% | 4,774 | 2,429 | $31.00 | $0.79 | $1.01 | 21.3% | 17,809 | 310 |
| $0.67 | $0.95 | 27.4% | 6,993 | 1,864 | $32.00 | $1.77 | $1.82 | 27.9% | 4,701 | 790 |
| $0.23 | $0.33 | 50.8% | 10,495 | 2,648 | $33.00 | $3.39 | $3.58 | 51.3% | 16,459 | 2,045 |
| $0.79 | $1.19 | 39.5% | 3,408 | 49 | $34.00 | $4.21 | $4.55 | 40.0% | 12,484 | 3,749 |
| $0.33 | $0.72 | 54.1% | 1,172 | 1,676 | $35.00 | $5.30 | $5.54 | 54.6% | 9,859 | 5,959 |
| $0.55 | $0.73 | 60.0% | 9,870 | 3,442 | $36.00 | $6.43 | $6.79 | 60.5% | 13,601 | 4,315 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.