매수 호가
$30.61 ×488
GS
골드만삭스
Goldman Sachs
금융서비스
$30.62
-0.49 (-1.57%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $31.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $5.69 | $5.98 | 57.2% | 6,372 | 5,384 | $26.00 | $0.60 | $0.66 | 57.7% | 132 | 2,541 |
| $4.38 | $4.47 | 24.0% | 5,184 | 1,118 | $27.00 | $1.15 | $1.21 | 24.5% | 9,241 | 5,469 |
| $3.38 | $3.56 | 59.8% | 3,060 | 5,201 | $28.00 | $0.73 | $0.89 | 60.3% | 8,395 | 5,737 |
| $1.91 | $2.11 | 31.1% | 10,920 | 5,078 | $29.00 | $1.04 | $1.30 | 31.6% | 17,264 | 4,181 |
| $1.04 | $1.12 | 24.2% | 5,073 | 772 | $30.00 | $1.03 | $1.33 | 24.7% | 7,610 | 2,130 |
| $0.24 | $0.38 | 36.4% | 11,355 | 321 | $31.00 | $1.11 | $1.44 | 36.9% | 4,252 | 3,243 |
| $1.05 | $1.42 | 29.3% | 16,551 | 4,156 | $32.00 | $2.41 | $2.71 | 29.8% | 1,086 | 5,965 |
| $0.81 | $1.06 | 23.2% | 2,835 | 4,535 | $33.00 | $3.44 | $3.76 | 23.7% | 17,865 | 1,319 |
| $0.97 | $1.03 | 29.5% | 17,050 | 4,714 | $34.00 | $4.25 | $4.52 | 30.0% | 13,166 | 3,707 |
| $1.14 | $1.29 | 40.4% | 6,691 | 3,195 | $35.00 | $5.07 | $5.43 | 40.9% | 9,726 | 5,926 |
| $0.48 | $0.88 | 56.1% | 13,334 | 2,708 | $36.00 | $5.74 | $6.12 | 56.6% | 10,718 | 50 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.