매수 호가
$173.61 ×111
GS
골드만삭스
Goldman Sachs
금융서비스
$173.62
-1.15 (-0.66%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $172.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.43 | $14.51 | 54.1% | 9,973 | 3,322 | $160.00 | $0.81 | $0.87 | 54.6% | 3,179 | 2,493 |
| $12.14 | $12.49 | 35.9% | 4,316 | 2,305 | $162.50 | $0.39 | $0.66 | 36.4% | 13,850 | 600 |
| $8.84 | $9.02 | 32.2% | 2,768 | 3,965 | $165.00 | $0.87 | $1.26 | 32.7% | 12,361 | 3,371 |
| $6.63 | $6.88 | 20.7% | 3,791 | 4,845 | $167.50 | $0.83 | $1.06 | 21.2% | 9,331 | 1,011 |
| $4.53 | $4.73 | 23.7% | 4,570 | 541 | $170.00 | $0.83 | $1.01 | 24.2% | 5,714 | 2,852 |
| $2.29 | $2.41 | 21.2% | 15,873 | 2,405 | $172.50 | $1.02 | $1.36 | 21.7% | 1,714 | 2,095 |
| $1.11 | $1.30 | 34.8% | 15,652 | 5,369 | $175.00 | $1.63 | $1.93 | 35.3% | 9,009 | 908 |
| $0.54 | $0.94 | 32.0% | 7,172 | 1,094 | $177.50 | $4.46 | $4.85 | 32.5% | 6,598 | 307 |
| $0.43 | $0.59 | 41.3% | 2,366 | 2,188 | $180.00 | $7.12 | $7.39 | 41.8% | 12,057 | 1,113 |
| $1.14 | $1.24 | 30.4% | 6,978 | 1,147 | $182.50 | $9.75 | $10.06 | 30.9% | 14,901 | 3,965 |
| $0.36 | $0.70 | 47.3% | 17,700 | 6,003 | $185.00 | $12.17 | $12.30 | 47.8% | 1,409 | 5,464 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.