매수 호가
$173.61 ×111
GS
골드만삭스
Goldman Sachs
금융서비스
$173.62
-1.15 (-0.66%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $172.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.39 | $14.57 | 31.2% | 17,482 | 4,056 | $160.00 | $1.08 | $1.44 | 31.7% | 9,641 | 3,677 |
| $12.13 | $12.25 | 23.2% | 14,384 | 652 | $162.50 | $1.01 | $1.40 | 23.7% | 1,866 | 3,195 |
| $9.53 | $9.59 | 20.1% | 14,960 | 688 | $165.00 | $0.38 | $0.60 | 20.6% | 10,470 | 4,998 |
| $6.38 | $6.65 | 43.1% | 1,035 | 492 | $167.50 | $0.85 | $0.92 | 43.6% | 13,257 | 813 |
| $4.25 | $4.59 | 60.3% | 13,310 | 1,159 | $170.00 | $1.03 | $1.24 | 60.8% | 8,164 | 2,815 |
| $2.28 | $2.67 | 45.4% | 9,409 | 2 | $172.50 | $1.12 | $1.37 | 45.9% | 6,040 | 5,220 |
| $0.89 | $1.08 | 40.4% | 7,826 | 4,650 | $175.00 | $2.25 | $2.52 | 40.9% | 6,333 | 95 |
| $0.63 | $0.96 | 29.0% | 8,140 | 5,038 | $177.50 | $4.86 | $4.94 | 29.5% | 7,494 | 5,581 |
| $0.31 | $0.43 | 42.4% | 7,346 | 830 | $180.00 | $7.24 | $7.44 | 42.9% | 7,055 | 3,518 |
| $1.20 | $1.49 | 49.4% | 4,488 | 1,527 | $182.50 | $9.22 | $9.47 | 49.9% | 15,090 | 6,332 |
| $0.76 | $0.96 | 49.0% | 11,797 | 4,242 | $185.00 | $11.85 | $12.11 | 49.5% | 17,529 | 2,635 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.