매수 호가
$173.61 ×111
GS
골드만삭스
Goldman Sachs
금융서비스
$173.62
-1.15 (-0.66%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $172.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.49 | $14.64 | 47.0% | 140 | 3,812 | $160.00 | $0.65 | $0.72 | 47.5% | 5,070 | 3,392 |
| $12.07 | $12.13 | 42.2% | 3,644 | 6,423 | $162.50 | $0.90 | $1.06 | 42.7% | 15,032 | 937 |
| $9.33 | $9.47 | 25.4% | 6,231 | 1,189 | $165.00 | $0.45 | $0.65 | 25.9% | 15,992 | 5,781 |
| $6.57 | $6.76 | 26.6% | 8,323 | 4,084 | $167.50 | $0.98 | $1.09 | 27.1% | 11,593 | 5,560 |
| $4.14 | $4.20 | 34.1% | 10,444 | 303 | $170.00 | $0.53 | $0.69 | 34.6% | 12,988 | 4,762 |
| $1.69 | $1.95 | 25.0% | 2,806 | 2,847 | $172.50 | $0.32 | $0.41 | 25.5% | 17,152 | 3,676 |
| $0.74 | $1.04 | 22.7% | 13,936 | 4,942 | $175.00 | $2.19 | $2.57 | 23.2% | 12,381 | 5,926 |
| $0.54 | $0.66 | 40.1% | 2,740 | 3,556 | $177.50 | $4.90 | $5.29 | 40.6% | 14,705 | 4,111 |
| $1.01 | $1.28 | 26.5% | 7,207 | 1,937 | $180.00 | $7.35 | $7.47 | 27.0% | 6,710 | 1,563 |
| $0.68 | $0.95 | 38.9% | 57 | 1,940 | $182.50 | $9.55 | $9.90 | 39.4% | 14,127 | 793 |
| $1.14 | $1.28 | 46.7% | 3,427 | 6,394 | $185.00 | $11.98 | $12.10 | 47.2% | 16,435 | 4,450 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.