매수 호가
$208.64 ×624
JPM
JP모건
JPMorgan Chase
금융서비스
$208.65
+3.00 (+1.46%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $210.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.96 | $24.06 | 37.5% | 3,804 | 4,508 | $185.00 | $1.05 | $1.45 | 38.0% | 10,634 | 3,916 |
| $19.36 | $19.44 | 54.4% | 354 | 638 | $190.00 | $1.09 | $1.20 | 54.9% | 16,992 | 3,404 |
| $14.66 | $14.89 | 35.5% | 14,681 | 5,623 | $195.00 | $1.14 | $1.46 | 36.0% | 10,834 | 4,392 |
| $9.27 | $9.61 | 23.9% | 10,680 | 3,978 | $200.00 | $0.63 | $0.76 | 24.4% | 17,265 | 3,252 |
| $4.59 | $4.64 | 37.1% | 1,679 | 2,661 | $205.00 | $0.62 | $0.91 | 37.6% | 11,319 | 240 |
| $0.29 | $0.58 | 29.7% | 10,918 | 4,915 | $210.00 | $2.12 | $2.33 | 30.2% | 2,053 | 6,338 |
| $0.42 | $0.68 | 21.4% | 11,205 | 1,490 | $215.00 | $7.44 | $7.61 | 21.9% | 15,717 | 2,471 |
| $0.29 | $0.51 | 46.9% | 8,710 | 2,701 | $220.00 | $11.64 | $11.86 | 47.4% | 9,144 | 5,077 |
| $1.14 | $1.53 | 19.3% | 11,928 | 5,573 | $225.00 | $17.09 | $17.49 | 19.8% | 7,866 | 6,004 |
| $1.11 | $1.21 | 43.4% | 7,746 | 3,798 | $230.00 | $22.33 | $22.59 | 43.9% | 5,729 | 836 |
| $0.22 | $0.49 | 36.5% | 117 | 3,606 | $235.00 | $27.21 | $27.32 | 37.0% | 1,391 | 213 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.