매수 호가
$208.64 ×624
JPM
JP모건
JPMorgan Chase
금융서비스
$208.65
+3.00 (+1.46%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $210.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.18 | $24.56 | 48.1% | 7,262 | 2,410 | $185.00 | $0.29 | $0.63 | 48.6% | 15,859 | 4,780 |
| $19.76 | $20.01 | 48.3% | 3,048 | 3,324 | $190.00 | $0.28 | $0.42 | 48.8% | 15,777 | 5,281 |
| $14.05 | $14.24 | 34.0% | 17,445 | 1,934 | $195.00 | $0.97 | $1.05 | 34.5% | 11,155 | 811 |
| $8.98 | $9.23 | 53.5% | 1,886 | 233 | $200.00 | $0.66 | $0.75 | 54.0% | 5,282 | 3,556 |
| $4.80 | $5.08 | 61.0% | 12,653 | 3,867 | $205.00 | $0.87 | $1.04 | 61.5% | 4,823 | 4,020 |
| $0.79 | $1.07 | 29.7% | 6,923 | 850 | $210.00 | $1.65 | $1.85 | 30.2% | 8,746 | 609 |
| $1.10 | $1.38 | 24.4% | 11,261 | 4,505 | $215.00 | $7.53 | $7.60 | 24.9% | 2,983 | 2,808 |
| $1.17 | $1.39 | 50.1% | 4,097 | 4,885 | $220.00 | $11.60 | $11.67 | 50.6% | 4,154 | 5,446 |
| $0.46 | $0.79 | 52.3% | 8,249 | 231 | $225.00 | $17.39 | $17.73 | 52.8% | 148 | 3,727 |
| $0.41 | $0.60 | 53.2% | 14,313 | 2,803 | $230.00 | $22.25 | $22.33 | 53.7% | 3,672 | 904 |
| $0.94 | $1.01 | 39.4% | 11,519 | 3,326 | $235.00 | $27.05 | $27.36 | 39.9% | 17,664 | 3,818 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.