매수 호가
$208.64 ×624
JPM
JP모건
JPMorgan Chase
금융서비스
$208.65
+3.00 (+1.46%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $210.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.16 | $24.46 | 26.5% | 2,813 | 1,355 | $185.00 | $0.92 | $1.06 | 27.0% | 4,578 | 2,237 |
| $19.49 | $19.67 | 46.0% | 7,455 | 3,782 | $190.00 | $0.33 | $0.49 | 46.5% | 12,730 | 5,559 |
| $14.68 | $15.00 | 60.8% | 13,901 | 2,815 | $195.00 | $0.22 | $0.58 | 61.3% | 898 | 4,157 |
| $8.94 | $9.21 | 32.5% | 10,708 | 2,682 | $200.00 | $0.31 | $0.43 | 33.0% | 17,419 | 6,268 |
| $4.36 | $4.56 | 55.1% | 3,662 | 5,743 | $205.00 | $1.03 | $1.24 | 55.6% | 1,189 | 3,467 |
| $0.76 | $0.87 | 39.4% | 10,825 | 190 | $210.00 | $2.49 | $2.62 | 39.9% | 17,705 | 6,385 |
| $0.35 | $0.74 | 19.4% | 6,881 | 1,007 | $215.00 | $7.22 | $7.35 | 19.9% | 14,971 | 4,349 |
| $0.87 | $0.96 | 54.9% | 1,343 | 1,206 | $220.00 | $11.73 | $11.96 | 55.4% | 10,056 | 4,740 |
| $0.51 | $0.65 | 32.4% | 5,282 | 1,528 | $225.00 | $17.01 | $17.39 | 32.9% | 15,829 | 2,395 |
| $0.20 | $0.36 | 32.8% | 17,687 | 312 | $230.00 | $22.33 | $22.67 | 33.3% | 11,864 | 2,800 |
| $0.84 | $1.06 | 49.8% | 9,177 | 2,239 | $235.00 | $26.69 | $27.09 | 50.3% | 1,210 | 4,651 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.