매수 호가
$208.64 ×624
JPM
JP모건
JPMorgan Chase
금융서비스
$208.65
+3.00 (+1.46%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $210.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.76 | $24.95 | 52.8% | 6,130 | 4,415 | $185.00 | $1.06 | $1.27 | 53.3% | 7,543 | 2,240 |
| $19.57 | $19.82 | 55.8% | 6,387 | 6,221 | $190.00 | $0.95 | $1.33 | 56.3% | 5,966 | 809 |
| $14.12 | $14.43 | 46.3% | 2,956 | 6,004 | $195.00 | $0.20 | $0.49 | 46.8% | 5,090 | 3,754 |
| $9.66 | $9.94 | 60.0% | 7,871 | 5,676 | $200.00 | $0.66 | $1.06 | 60.5% | 12,335 | 5,378 |
| $4.61 | $4.69 | 57.1% | 13,633 | 3,938 | $205.00 | $0.53 | $0.65 | 57.6% | 8,494 | 662 |
| $1.19 | $1.33 | 52.8% | 14,937 | 496 | $210.00 | $1.86 | $2.04 | 53.3% | 4,807 | 199 |
| $1.02 | $1.28 | 36.8% | 1,628 | 923 | $215.00 | $7.16 | $7.51 | 37.3% | 7,835 | 2,413 |
| $1.13 | $1.48 | 55.9% | 14,795 | 145 | $220.00 | $11.87 | $11.98 | 56.4% | 4,943 | 7 |
| $1.07 | $1.42 | 20.7% | 11,937 | 158 | $225.00 | $17.09 | $17.14 | 21.2% | 17,516 | 3,775 |
| $1.17 | $1.22 | 47.3% | 9,842 | 857 | $230.00 | $22.47 | $22.54 | 47.8% | 2,538 | 4,214 |
| $0.78 | $0.83 | 20.4% | 3,800 | 123 | $235.00 | $27.24 | $27.47 | 20.9% | 870 | 4,426 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.