매수 호가
$528.47 ×205
JPM
JP모건
JPMorgan Chase
금융서비스
$528.48
+2.73 (+0.52%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $530.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.84 | $23.89 | 27.7% | 9,540 | 1,099 | $505.00 | $1.01 | $1.20 | 28.2% | 12,494 | 1,989 |
| $19.21 | $19.26 | 23.4% | 12,355 | 1,777 | $510.00 | $0.47 | $0.68 | 23.9% | 16,875 | 1,513 |
| $14.45 | $14.83 | 48.8% | 11,356 | 4,136 | $515.00 | $1.17 | $1.22 | 49.3% | 3,047 | 2,105 |
| $8.82 | $8.89 | 24.1% | 6,328 | 4,898 | $520.00 | $0.93 | $1.19 | 24.6% | 5,784 | 4,049 |
| $4.54 | $4.63 | 45.5% | 6,750 | 6,004 | $525.00 | $0.39 | $0.50 | 46.0% | 11,114 | 3,717 |
| $0.36 | $0.72 | 22.0% | 7,378 | 4,968 | $530.00 | $1.81 | $1.92 | 22.5% | 2,725 | 5,214 |
| $1.19 | $1.39 | 57.6% | 5,087 | 2,626 | $535.00 | $6.82 | $7.11 | 58.1% | 16,963 | 5,482 |
| $0.95 | $1.30 | 53.5% | 15,915 | 5,995 | $540.00 | $12.11 | $12.29 | 54.0% | 7,138 | 419 |
| $0.36 | $0.59 | 43.2% | 16,217 | 627 | $545.00 | $17.21 | $17.30 | 43.7% | 10,534 | 4,741 |
| $1.00 | $1.05 | 57.3% | 1,664 | 810 | $550.00 | $22.20 | $22.44 | 57.8% | 2,415 | 1,203 |
| $0.77 | $1.01 | 59.4% | 16,392 | 1,952 | $555.00 | $27.32 | $27.68 | 59.9% | 9,184 | 4,279 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.