매수 호가
$528.47 ×205
JPM
JP모건
JPMorgan Chase
금융서비스
$528.48
+2.73 (+0.52%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $530.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.73 | $23.81 | 49.6% | 16,762 | 578 | $505.00 | $0.27 | $0.66 | 50.1% | 9,394 | 2,335 |
| $19.57 | $19.62 | 44.4% | 10,109 | 2,390 | $510.00 | $0.20 | $0.28 | 44.9% | 15,146 | 1,665 |
| $13.87 | $14.08 | 38.9% | 15,267 | 1,494 | $515.00 | $0.87 | $1.10 | 39.4% | 2,282 | 1,983 |
| $9.51 | $9.71 | 43.0% | 10,344 | 3,725 | $520.00 | $0.21 | $0.41 | 43.5% | 5,057 | 1,683 |
| $3.96 | $4.13 | 22.2% | 9,400 | 4,607 | $525.00 | $0.23 | $0.51 | 22.7% | 2,737 | 1,406 |
| $0.40 | $0.65 | 23.9% | 16,524 | 283 | $530.00 | $2.65 | $2.72 | 24.4% | 17,122 | 3,588 |
| $0.48 | $0.55 | 31.0% | 3,013 | 5,651 | $535.00 | $6.88 | $7.21 | 31.5% | 8,821 | 2,094 |
| $0.33 | $0.72 | 30.2% | 15,912 | 5,446 | $540.00 | $12.35 | $12.54 | 30.7% | 4,182 | 3,421 |
| $0.56 | $0.69 | 34.2% | 9,181 | 1,495 | $545.00 | $17.42 | $17.76 | 34.7% | 13,868 | 1,096 |
| $0.76 | $0.87 | 36.0% | 12,691 | 427 | $550.00 | $21.75 | $22.02 | 36.5% | 8,931 | 4,685 |
| $0.22 | $0.59 | 61.3% | 5,562 | 3,716 | $555.00 | $27.58 | $27.77 | 61.8% | 12,059 | 1,200 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.