매수 호가
$528.47 ×205
JPM
JP모건
JPMorgan Chase
금융서비스
$528.48
+2.73 (+0.52%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $530.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.04 | $24.29 | 35.5% | 14,627 | 4,335 | $505.00 | $1.02 | $1.37 | 36.0% | 9,423 | 376 |
| $19.17 | $19.32 | 50.5% | 13,181 | 4,900 | $510.00 | $0.28 | $0.51 | 51.0% | 12,889 | 2,631 |
| $14.56 | $14.96 | 47.5% | 4,102 | 3,795 | $515.00 | $1.13 | $1.51 | 48.0% | 1,969 | 161 |
| $9.39 | $9.74 | 52.7% | 12,007 | 5,283 | $520.00 | $1.00 | $1.15 | 53.2% | 9,561 | 3,443 |
| $4.00 | $4.35 | 47.2% | 10,098 | 4,923 | $525.00 | $0.79 | $0.95 | 47.7% | 9,189 | 6,145 |
| $0.38 | $0.68 | 54.1% | 5,615 | 5,942 | $530.00 | $2.06 | $2.32 | 54.6% | 3,293 | 1,337 |
| $0.48 | $0.56 | 27.9% | 6,396 | 1,351 | $535.00 | $7.57 | $7.73 | 28.4% | 15,934 | 4,138 |
| $0.52 | $0.87 | 52.1% | 14,120 | 4,092 | $540.00 | $12.70 | $12.95 | 52.6% | 11,729 | 2,408 |
| $1.14 | $1.44 | 61.1% | 7,745 | 162 | $545.00 | $17.27 | $17.37 | 61.6% | 11,578 | 6,210 |
| $0.93 | $1.24 | 37.8% | 9,879 | 5,330 | $550.00 | $22.65 | $22.86 | 38.3% | 1,985 | 2,111 |
| $0.98 | $1.37 | 37.6% | 458 | 6,018 | $555.00 | $27.17 | $27.57 | 38.1% | 1,636 | 101 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.