매수 호가
$528.47 ×205
JPM
JP모건
JPMorgan Chase
금융서비스
$528.48
+2.73 (+0.52%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $530.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.28 | $24.51 | 61.9% | 4,889 | 4,563 | $505.00 | $1.06 | $1.36 | 62.4% | 17,292 | 5,693 |
| $19.45 | $19.64 | 33.8% | 4,632 | 5,536 | $510.00 | $0.80 | $0.87 | 34.3% | 15,576 | 1,894 |
| $14.60 | $14.73 | 25.3% | 2,938 | 6,099 | $515.00 | $1.07 | $1.22 | 25.8% | 12,791 | 5,605 |
| $9.24 | $9.58 | 60.4% | 5,503 | 5,476 | $520.00 | $1.16 | $1.49 | 60.9% | 4,727 | 4,628 |
| $4.63 | $5.01 | 42.9% | 6,650 | 4,751 | $525.00 | $0.49 | $0.80 | 43.4% | 5,733 | 2,171 |
| $0.99 | $1.23 | 43.7% | 11,014 | 5,722 | $530.00 | $2.21 | $2.37 | 44.2% | 288 | 1,790 |
| $0.34 | $0.68 | 22.7% | 6,616 | 4,575 | $535.00 | $6.74 | $7.02 | 23.2% | 11,189 | 6,091 |
| $1.03 | $1.29 | 33.1% | 5,769 | 2,953 | $540.00 | $12.16 | $12.52 | 33.6% | 6,472 | 1,861 |
| $0.81 | $1.08 | 31.6% | 10,110 | 1,010 | $545.00 | $17.49 | $17.63 | 32.1% | 207 | 6,279 |
| $0.39 | $0.52 | 42.3% | 4,117 | 3,392 | $550.00 | $22.25 | $22.50 | 42.8% | 434 | 4,200 |
| $0.56 | $0.74 | 25.7% | 9,010 | 1,685 | $555.00 | $27.50 | $27.60 | 26.2% | 4,747 | 274 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.