매수 호가
$294.80 ×174
KO
코카콜라
Coca-Cola
필수소비재
$294.81
-1.78 (-0.60%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $295.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.43 | $25.63 | 18.2% | 10,460 | 2,614 | $270.00 | $0.39 | $0.44 | 18.7% | 900 | 6,321 |
| $20.88 | $20.96 | 42.4% | 3,242 | 2,546 | $275.00 | $0.41 | $0.46 | 42.9% | 10,910 | 3,896 |
| $15.69 | $16.09 | 53.5% | 2,536 | 875 | $280.00 | $0.39 | $0.77 | 54.0% | 16,353 | 4,509 |
| $10.63 | $10.89 | 32.9% | 10,754 | 2,151 | $285.00 | $0.77 | $0.93 | 33.4% | 14,244 | 3,812 |
| $5.75 | $6.01 | 41.1% | 9,771 | 5,766 | $290.00 | $0.24 | $0.37 | 41.6% | 16,004 | 4,471 |
| $1.15 | $1.52 | 22.3% | 12,977 | 3,130 | $295.00 | $0.88 | $1.22 | 22.8% | 4,878 | 6,192 |
| $1.05 | $1.18 | 46.0% | 7,307 | 3,485 | $300.00 | $5.91 | $5.99 | 46.5% | 17,423 | 4,500 |
| $0.85 | $1.07 | 61.0% | 17,622 | 2,914 | $305.00 | $11.19 | $11.47 | 61.5% | 4,306 | 2,838 |
| $0.90 | $1.22 | 53.6% | 489 | 5,197 | $310.00 | $15.44 | $15.55 | 54.1% | 14,508 | 364 |
| $0.26 | $0.48 | 54.9% | 14,770 | 5,591 | $315.00 | $21.10 | $21.25 | 55.4% | 4,654 | 3,530 |
| $1.07 | $1.29 | 51.0% | 2,464 | 1,576 | $320.00 | $26.02 | $26.24 | 51.5% | 10,554 | 1,718 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.