매수 호가
$294.80 ×174
KO
코카콜라
Coca-Cola
필수소비재
$294.81
-1.78 (-0.60%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $295.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.64 | $25.83 | 43.2% | 4,638 | 5,372 | $270.00 | $0.45 | $0.65 | 43.7% | 5,083 | 4,778 |
| $20.60 | $20.76 | 29.8% | 15,381 | 5,444 | $275.00 | $0.54 | $0.73 | 30.3% | 596 | 697 |
| $15.23 | $15.55 | 46.4% | 10,548 | 5,943 | $280.00 | $0.76 | $0.87 | 46.9% | 10,628 | 359 |
| $10.87 | $11.24 | 24.2% | 5,614 | 4,500 | $285.00 | $1.08 | $1.41 | 24.7% | 16,966 | 4,719 |
| $5.33 | $5.43 | 55.6% | 12,270 | 4,886 | $290.00 | $1.08 | $1.18 | 56.1% | 13,688 | 6,356 |
| $1.13 | $1.43 | 48.5% | 8,173 | 2,689 | $295.00 | $0.66 | $0.74 | 49.0% | 7,986 | 6,155 |
| $0.82 | $1.04 | 40.6% | 8,158 | 3,231 | $300.00 | $6.14 | $6.20 | 41.1% | 3,064 | 5,039 |
| $0.63 | $0.68 | 23.7% | 14,363 | 1,680 | $305.00 | $11.32 | $11.65 | 24.2% | 15,571 | 3,376 |
| $0.84 | $0.91 | 37.1% | 16,138 | 4,251 | $310.00 | $16.04 | $16.22 | 37.6% | 5,875 | 944 |
| $0.73 | $0.95 | 49.6% | 15,688 | 6,090 | $315.00 | $21.18 | $21.25 | 50.1% | 15,079 | 3,406 |
| $0.64 | $0.85 | 28.8% | 12,561 | 5,537 | $320.00 | $25.89 | $26.11 | 29.3% | 12,329 | 2,811 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.