매수 호가
$294.80 ×174
KO
코카콜라
Coca-Cola
필수소비재
$294.81
-1.78 (-0.60%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $295.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.75 | $25.93 | 60.8% | 15,837 | 5,103 | $270.00 | $1.17 | $1.37 | 61.3% | 4,616 | 4,228 |
| $20.75 | $20.90 | 49.6% | 4,253 | 2,577 | $275.00 | $0.54 | $0.88 | 50.1% | 9,658 | 3,581 |
| $15.26 | $15.58 | 53.6% | 1,135 | 3,365 | $280.00 | $0.90 | $1.21 | 54.1% | 8,212 | 2,843 |
| $10.38 | $10.55 | 45.5% | 1,501 | 5,875 | $285.00 | $0.37 | $0.74 | 46.0% | 3,636 | 4,208 |
| $5.66 | $6.02 | 19.5% | 7,188 | 6,141 | $290.00 | $0.47 | $0.59 | 20.0% | 5,573 | 5,381 |
| $0.27 | $0.54 | 36.5% | 135 | 2,393 | $295.00 | $1.17 | $1.40 | 37.0% | 3,577 | 3,950 |
| $0.48 | $0.70 | 54.3% | 4,352 | 3,107 | $300.00 | $6.35 | $6.66 | 54.8% | 15,630 | 1,985 |
| $0.25 | $0.47 | 19.1% | 17,176 | 4,158 | $305.00 | $11.05 | $11.21 | 19.6% | 16,366 | 4,817 |
| $1.10 | $1.18 | 27.0% | 2,957 | 4,377 | $310.00 | $15.85 | $16.15 | 27.5% | 10,633 | 4,951 |
| $1.06 | $1.34 | 30.4% | 15,006 | 2,204 | $315.00 | $20.59 | $20.72 | 30.9% | 12,067 | 5,404 |
| $1.10 | $1.42 | 18.2% | 6,914 | 901 | $320.00 | $26.08 | $26.48 | 18.7% | 8,253 | 1,480 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.