매수 호가
$294.80 ×174
KO
코카콜라
Coca-Cola
필수소비재
$294.81
-1.78 (-0.60%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $295.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.89 | $26.15 | 39.4% | 3,184 | 6,210 | $270.00 | $0.42 | $0.64 | 39.9% | 9,919 | 1,298 |
| $20.12 | $20.18 | 53.7% | 15,940 | 615 | $275.00 | $1.06 | $1.31 | 54.2% | 16,181 | 5,261 |
| $15.82 | $16.17 | 22.4% | 14,268 | 1,695 | $280.00 | $0.72 | $1.11 | 22.9% | 17,204 | 4,313 |
| $10.13 | $10.46 | 51.4% | 14,033 | 6,043 | $285.00 | $1.16 | $1.54 | 51.9% | 17,934 | 3,716 |
| $5.49 | $5.75 | 41.6% | 7,269 | 1,153 | $290.00 | $0.69 | $0.79 | 42.1% | 17,309 | 2,255 |
| $1.05 | $1.44 | 59.1% | 14,400 | 152 | $295.00 | $1.33 | $1.61 | 59.6% | 3,191 | 2,905 |
| $1.15 | $1.44 | 57.3% | 15,626 | 5,975 | $300.00 | $6.25 | $6.52 | 57.8% | 13,956 | 6,258 |
| $0.97 | $1.06 | 49.3% | 16,308 | 4,026 | $305.00 | $10.67 | $10.94 | 49.8% | 10,942 | 4,883 |
| $0.68 | $0.83 | 42.7% | 1,829 | 3,021 | $310.00 | $16.06 | $16.35 | 43.2% | 1,670 | 2,897 |
| $0.96 | $1.03 | 26.6% | 9,031 | 2,340 | $315.00 | $21.31 | $21.46 | 27.1% | 14,384 | 5,482 |
| $0.87 | $1.16 | 23.2% | 1,644 | 2,156 | $320.00 | $25.55 | $25.70 | 23.7% | 16,219 | 89 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.